SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 122.25 | 123.5 | 122.25 | 123.5 | - |
| 16 May, 2005 | 122.0 | 123.5 | 122.0 | 123.5 | - |
| 13 May, 2005 | 122.0 | 123.25 | 122.0 | 123.25 | - |
| 12 May, 2005 | 122.0 | 123.25 | 122.0 | 123.25 | - |
| 11 May, 2005 | 122.0 | 123.5 | 122.0 | 123.5 | - |
| 10 May, 2005 | 122.0 | 123.5 | 122.0 | 123.5 | - |
| 09 May, 2005 | 122.0 | 122.0 | 121.0 | 121.0 | - |
| 06 May, 2005 | 122.0 | 122.0 | 120.75 | 120.75 | - |
| 05 May, 2005 | 122.0 | 122.0 | 120.5 | 120.5 | - |
| 04 May, 2005 | 122.0 | 123.5 | 122.0 | 123.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN