SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 01 Jun, 2005 | 122.5 | 123.75 | 122.5 | 123.75 | - |
| 31 May, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 27 May, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 26 May, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 24 May, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 23 May, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | - |
| 20 May, 2005 | 122.5 | 122.5 | 121.0 | 121.0 | - |
| 19 May, 2005 | 122.25 | 123.75 | 122.25 | 123.75 | - |
| 18 May, 2005 | 122.25 | 123.75 | 122.25 | 123.75 | - |
SAR
SAV
SAVE
SAL
SALT
SAN