SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2005 | 125.5 | 125.5 | 124.0 | 124.0 | - |
| 22 Jun, 2005 | 125.0 | 125.25 | 123.5 | 123.5 | - |
| 21 Jun, 2005 | 125.0 | 125.0 | 124.0 | 124.0 | - |
| 17 Jun, 2005 | 124.0 | 125.5 | 124.0 | 125.5 | - |
| 16 Jun, 2005 | 124.0 | 125.25 | 124.0 | 125.25 | - |
| 14 Jun, 2005 | 123.75 | 125.25 | 123.75 | 125.25 | - |
| 13 Jun, 2005 | 123.75 | 125.25 | 123.75 | 125.25 | - |
| 08 Jun, 2005 | 123.25 | 124.25 | 123.25 | 124.25 | - |
| 07 Jun, 2005 | 123.0 | 123.25 | 121.5 | 121.5 | - |
| 06 Jun, 2005 | 122.5 | 122.75 | 121.5 | 121.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN