SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 121.75 | 122.0 | 120.5 | 120.5 | - |
| 28 Apr, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
| 27 Apr, 2005 | 121.75 | 123.0 | 121.75 | 123.0 | - |
| 26 Apr, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
| 25 Apr, 2005 | 121.5 | 121.75 | 120.0 | 120.0 | - |
| 20 Apr, 2005 | 121.5 | 123.0 | 121.5 | 123.0 | - |
| 19 Apr, 2005 | 121.5 | 121.5 | 120.0 | 120.0 | - |
| 18 Apr, 2005 | 121.5 | 123.0 | 121.5 | 123.0 | - |
| 14 Apr, 2005 | 121.5 | 123.0 | 121.5 | 123.0 | - |
| 13 Apr, 2005 | 121.5 | 123.0 | 121.5 | 123.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN