SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2005 | 121.5 | 123.0 | 121.5 | 123.0 | - |
| 22 Mar, 2005 | 121.75 | 123.0 | 121.5 | 123.0 | - |
| 21 Mar, 2005 | 121.75 | 121.75 | 120.75 | 120.75 | - |
| 16 Mar, 2005 | 121.75 | 121.75 | 120.5 | 120.5 | - |
| 15 Mar, 2005 | 121.75 | 122.5 | 121.75 | 122.5 | - |
| 09 Mar, 2005 | 121.75 | 123.0 | 121.75 | 123.0 | - |
| 08 Mar, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
| 07 Mar, 2005 | 121.75 | 121.75 | 121.0 | 121.0 | - |
| 04 Mar, 2005 | 121.75 | 122.0 | 121.75 | 122.0 | - |
| 03 Mar, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
SAR
SAV
SAVE
SAL
SALT
SAN