SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 123.25 | 124.25 | 123.25 | 124.25 | - |
| 10 Feb, 2005 | 122.5 | 123.25 | 121.25 | 121.25 | - |
| 09 Feb, 2005 | 122.0 | 122.5 | 120.75 | 120.75 | - |
| 08 Feb, 2005 | 122.0 | 122.0 | 121.0 | 121.0 | - |
| 07 Feb, 2005 | 122.0 | 123.25 | 122.0 | 123.25 | - |
| 04 Feb, 2005 | 121.75 | 122.0 | 120.75 | 120.75 | - |
| 02 Feb, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
| 01 Feb, 2005 | 121.75 | 121.75 | 120.75 | 120.75 | - |
| 31 Jan, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
| 27 Jan, 2005 | 121.75 | 123.25 | 121.75 | 123.25 | - |
SAR
SAV
SAVE
SAL
SALT
SAN