SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 124.75 124.75 124.0 124.0 -
25 Feb, 2005 124.75 124.75 124.0 124.0 -
24 Feb, 2005 124.75 124.75 123.5 123.5 -
23 Feb, 2005 124.75 124.75 123.25 123.25 -
22 Feb, 2005 124.75 126.25 124.75 126.25 -
21 Feb, 2005 124.75 126.25 124.75 126.25 -
17 Feb, 2005 124.25 125.75 124.25 125.75 -
16 Feb, 2005 124.25 125.25 124.25 125.25 -
15 Feb, 2005 123.75 125.25 123.75 125.25 -
14 Feb, 2005 123.25 123.75 122.0 122.0 -