SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 121.5 123.0 121.5 123.0 -
18 Jan, 2005 120.75 122.0 120.75 122.0 -
17 Jan, 2005 120.25 120.75 119.25 119.25 -
14 Jan, 2005 120.25 121.75 120.25 121.75 -
12 Jan, 2005 120.25 121.75 120.25 121.75 -
10 Jan, 2005 120.25 121.25 120.25 121.25 -
07 Jan, 2005 120.25 121.75 120.25 121.75 -
05 Jan, 2005 120.25 120.25 119.25 119.25 -
30 Dec, 2004 120.25 121.75 120.25 121.75 -
23 Dec, 2004 120.25 120.25 119.0 119.0 -