SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 109.75 110.0 108.25 108.25 -
02 Sep, 2004 109.75 111.25 109.75 111.25 -
01 Sep, 2004 109.75 115.0 109.75 115.0 -
27 Aug, 2004 113.5 115.0 113.5 115.0 -
26 Aug, 2004 113.25 113.5 112.0 112.0 -
23 Aug, 2004 113.0 113.0 111.75 111.75 -
20 Aug, 2004 112.75 113.0 111.75 111.75 -
18 Aug, 2004 112.75 112.75 111.25 111.25 -
17 Aug, 2004 112.5 114.0 112.5 114.0 -
11 Aug, 2004 112.5 114.0 112.5 114.0 -