SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 112.0 113.5 112.0 113.5 -
17 Sep, 2004 112.0 112.0 110.5 110.5 -
16 Sep, 2004 112.0 113.5 112.0 113.5 -
15 Sep, 2004 112.0 112.0 110.0 110.0 -
14 Sep, 2004 111.5 112.0 110.25 110.25 -
13 Sep, 2004 111.5 111.5 110.25 110.25 -
10 Sep, 2004 111.5 111.5 110.0 110.0 -
08 Sep, 2004 110.25 110.25 109.0 109.0 -
07 Sep, 2004 110.25 110.25 109.0 109.0 -
06 Sep, 2004 110.25 111.5 110.25 111.5 -