SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 112.0 | 113.0 | 112.0 | 113.0 | - |
| 01 Oct, 2004 | 112.0 | 113.25 | 112.0 | 113.25 | - |
| 30 Sep, 2004 | 112.0 | 112.0 | 111.0 | 111.0 | - |
| 29 Sep, 2004 | 112.0 | 112.0 | 111.0 | 111.0 | - |
| 28 Sep, 2004 | 112.0 | 113.5 | 112.0 | 113.5 | - |
| 27 Sep, 2004 | 112.0 | 112.0 | 111.0 | 111.0 | - |
| 24 Sep, 2004 | 112.0 | 112.0 | 110.5 | 110.5 | - |
| 23 Sep, 2004 | 112.0 | 113.5 | 112.0 | 113.5 | - |
| 22 Sep, 2004 | 112.0 | 112.0 | 110.5 | 110.5 | - |
| 21 Sep, 2004 | 112.0 | 113.5 | 112.0 | 113.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN