SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 112.5 112.5 111.25 111.25 -
05 Aug, 2004 112.5 114.0 112.5 114.0 -
04 Aug, 2004 112.5 114.0 112.5 114.0 -
03 Aug, 2004 112.5 112.5 111.0 111.0 -
30 Jul, 2004 112.5 112.5 111.5 111.5 -
29 Jul, 2004 112.5 113.75 112.5 113.75 -
28 Jul, 2004 112.5 112.5 112.0 112.0 -
26 Jul, 2004 112.5 112.5 110.75 110.75 -
23 Jul, 2004 112.25 113.5 112.25 113.5 -
22 Jul, 2004 112.25 113.5 112.25 113.5 -