SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 112.25 113.5 112.25 113.5 -
23 Jun, 2004 112.25 112.25 111.0 111.0 -
22 Jun, 2004 112.25 113.5 112.25 113.5 -
18 Jun, 2004 112.25 113.5 112.25 113.5 -
17 Jun, 2004 112.25 112.25 110.75 110.75 -
16 Jun, 2004 112.25 112.25 111.0 111.0 -
14 Jun, 2004 112.25 112.25 110.75 110.75 -
11 Jun, 2004 112.25 113.5 112.25 113.5 -
10 Jun, 2004 112.25 112.25 111.0 111.0 -
09 Jun, 2004 112.25 113.5 112.25 113.5 -