SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 114.0 114.0 112.75 112.75 -
30 Apr, 2004 114.75 114.75 113.25 113.25 -
29 Apr, 2004 114.75 114.75 113.25 113.25 -
28 Apr, 2004 114.75 115.5 114.75 115.5 -
27 Apr, 2004 114.75 114.75 113.25 113.25 -
26 Apr, 2004 114.75 114.75 113.25 113.25 -
21 Apr, 2004 114.75 116.0 114.75 116.0 -
20 Apr, 2004 114.75 114.75 114.0 114.0 -
19 Apr, 2004 114.75 114.75 113.25 113.25 -
13 Apr, 2004 114.75 116.0 114.75 116.0 -