SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 112.5 112.5 109.69 109.69 -
02 Jun, 2004 112.5 112.5 111.0 111.0 -
27 May, 2004 112.5 113.5 112.5 113.5 -
26 May, 2004 112.5 113.75 112.5 113.75 -
21 May, 2004 112.5 113.5 112.5 113.5 -
20 May, 2004 112.5 113.0 112.5 113.0 -
19 May, 2004 112.75 112.75 111.25 111.25 -
18 May, 2004 112.75 114.0 112.75 114.0 -
14 May, 2004 112.75 114.0 112.75 114.0 -
13 May, 2004 113.25 113.25 112.0 112.0 -