SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 114.75 | 116.0 | 114.75 | 116.0 | - |
| 07 Apr, 2004 | 114.75 | 114.75 | 113.5 | 113.5 | - |
| 02 Apr, 2004 | 114.75 | 116.0 | 114.75 | 116.0 | - |
| 01 Apr, 2004 | 114.75 | 114.75 | 113.5 | 113.5 | - |
| 31 Mar, 2004 | 114.75 | 116.0 | 114.75 | 116.0 | - |
| 30 Mar, 2004 | 114.75 | 115.0 | 114.75 | 115.0 | - |
| 29 Mar, 2004 | 114.75 | 114.75 | 113.5 | 113.5 | - |
| 26 Mar, 2004 | 114.75 | 119.0 | 114.75 | 119.0 | - |
| 25 Mar, 2004 | 114.75 | 114.75 | 113.5 | 113.5 | 350 Thousand |
| 24 Mar, 2004 | 114.75 | 115.5 | 114.75 | 115.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN