SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 104.0 104.0 104.0 104.0 -
08 Apr, 2003 107.5 107.5 107.5 107.5 -
07 Apr, 2003 107.75 107.75 107.75 107.75 -
03 Apr, 2003 107.5 107.5 107.5 107.5 -
02 Apr, 2003 107.25 107.25 107.25 107.25 -
01 Apr, 2003 103.75 103.75 103.75 103.75 -
31 Mar, 2003 107.75 107.75 107.75 107.75 -
28 Mar, 2003 107.75 107.75 107.75 107.75 -
27 Mar, 2003 103.75 103.75 103.75 103.75 -
26 Mar, 2003 107.25 107.25 107.25 107.25 -