SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 118.0 118.0 117.25 117.25 50 Thousand
16 Jul, 2001 134.6 134.63 112.5 112.5 450 Thousand
29 Jun, 2001 110.7 110.75 110.0 110.0 16.25 Thousand
21 Jun, 2001 108.5 108.5 108.5 108.5 50 Thousand
19 Jun, 2001 108.0 108.25 108.0 108.25 50 Thousand
04 Jun, 2001 109.2 109.25 108.75 108.75 100 Thousand
30 May, 2001 109.7 109.75 109.25 109.25 100 Thousand
09 May, 2001 110.0 110.0 110.0 110.0 125 Thousand
20 Apr, 2001 110.7 110.75 110.25 110.25 75 Thousand
11 Apr, 2001 111.5 111.5 111.0 111.0 100 Thousand