SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.15%)
GBX 148.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2001 | 120.25 | 120.25 | 120.25 | 120.25 | 1449.00 |
| 10 Oct, 2000 | 107.06 | 107.06 | 107.06 | 107.06 | 1 Million |
| 01 Sep, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 50 Thousand |
| 30 Jun, 2000 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 21 Jun, 2000 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 26 May, 2000 | 116.0 | 122.75 | 112.75 | 112.75 | - |
| 25 May, 2000 | 116.0 | 123.0 | 116.0 | 123.0 | - |
| 23 May, 2000 | 118.0 | 123.0 | 118.0 | 122.5 | - |
| 19 May, 2000 | 119.0 | 123.5 | 119.0 | 123.5 | - |
| 11 May, 2000 | 120.0 | 125.0 | 120.0 | 125.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN