SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 40.00 |
| 03 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 3500.00 |
| 02 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 1000.00 |
| 01 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 1000.00 |
| 31 Jul, 2023 | 124.0 | 125.0 | 123.8 | 124.0 | 21.76 Thousand |
| 28 Jul, 2023 | 124.0 | 124.8 | 124.0 | 124.0 | 4000.00 |
| 27 Jul, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 26 Jul, 2023 | 124.0 | 124.76 | 124.0 | 124.0 | 12.94 Thousand |
| 25 Jul, 2023 | 123.0 | 125.0 | 123.0 | 123.0 | 12.88 Thousand |
| 24 Jul, 2023 | 123.0 | 125.0 | 123.0 | 123.0 | 6341.00 |
SAR
SAV
SAVE
SAL
SALT
SAN