SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 122.5 | 123.8 | 122.0 | 122.0 | 19.13 Thousand |
| 01 Sep, 2023 | 123.0 | 123.8 | 122.5 | 122.5 | 43.24 Thousand |
| 31 Aug, 2023 | 123.0 | 123.8 | 123.0 | 123.0 | 16 Thousand |
| 30 Aug, 2023 | 122.5 | 123.8 | 122.5 | 122.5 | 23.13 Thousand |
| 29 Aug, 2023 | 122.5 | 124.0 | 122.5 | 122.5 | 14.62 Thousand |
| 25 Aug, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Aug, 2023 | 121.0 | 121.4 | 121.0 | 121.0 | 5622.00 |
| 23 Aug, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 3269.00 |
| 22 Aug, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 352.00 |
| 21 Aug, 2023 | 123.0 | 123.0 | 120.0 | 121.0 | 43.28 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN