SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 3000.00 |
| 20 Jul, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 19 Jul, 2023 | 122.5 | 123.42 | 122.5 | 122.5 | 3649.00 |
| 18 Jul, 2023 | 121.2 | 123.0 | 121.2 | 122.0 | 15.87 Thousand |
| 17 Jul, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 6865.00 |
| 14 Jul, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 4100.00 |
| 13 Jul, 2023 | 119.0 | 121.0 | 118.8 | 119.0 | 1055.00 |
| 12 Jul, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Jul, 2023 | 119.0 | 120.0 | 119.0 | 119.0 | 9138.00 |
| 10 Jul, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 568.00 |
SAR
SAV
SAVE
SAL
SALT
SAN