SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 123.5 | 123.5 | 123.0 | 123.5 | 13.14 Thousand |
| 17 Aug, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Aug, 2023 | 124.5 | 124.5 | 123.0 | 124.5 | 32.94 Thousand |
| 15 Aug, 2023 | 124.5 | 126.0 | 124.5 | 124.5 | 8000.00 |
| 14 Aug, 2023 | 124.0 | 125.0 | 123.0 | 123.0 | 12.09 Thousand |
| 11 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 6003.00 |
| 10 Aug, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 28 Thousand |
| 09 Aug, 2023 | 124.0 | 125.0 | 123.95 | 124.0 | 23.36 Thousand |
| 08 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 1189.00 |
| 07 Aug, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 13.00 |
SAR
SAV
SAVE
SAL
SALT
SAN