SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 24 Apr, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 3908.00 |
| 21 Apr, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 20 Apr, 2023 | 123.5 | 127.0 | 122.0 | 124.5 | 43.8 Thousand |
| 19 Apr, 2023 | 123.5 | 124.5 | 123.5 | 123.5 | 2345.00 |
| 18 Apr, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 20 Thousand |
| 17 Apr, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 27.06 Thousand |
| 14 Apr, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 13.06 Thousand |
| 13 Apr, 2023 | 123.5 | 123.7 | 123.5 | 123.5 | 4466.00 |
| 12 Apr, 2023 | 121.0 | 127.0 | 119.0 | 123.5 | 37.91 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN