SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 119.0 | 123.0 | 119.0 | 121.0 | 86.15 Thousand |
| 06 Apr, 2023 | 119.5 | 123.0 | 119.5 | 119.5 | 7184.00 |
| 05 Apr, 2023 | 118.5 | 121.0 | 118.5 | 118.5 | 82.00 |
| 04 Apr, 2023 | 118.5 | 121.0 | 118.5 | 118.5 | 11.16 Thousand |
| 03 Apr, 2023 | 118.0 | 121.0 | 118.0 | 118.0 | 9002.00 |
| 31 Mar, 2023 | 118.0 | 121.0 | 118.0 | 118.0 | 2438.00 |
| 30 Mar, 2023 | 118.0 | 121.5 | 118.0 | 118.0 | 23.75 Thousand |
| 29 Mar, 2023 | 117.5 | 121.0 | 117.5 | 117.5 | 12.44 Thousand |
| 28 Mar, 2023 | 117.5 | 120.34 | 117.5 | 117.5 | 10.71 Thousand |
| 27 Mar, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 23.76 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN