SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Mar, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 8000.00 |
| 22 Mar, 2023 | 117.5 | 120.18 | 117.5 | 117.5 | 5697.00 |
| 21 Mar, 2023 | 117.5 | 119.0 | 117.5 | 117.5 | 508.00 |
| 20 Mar, 2023 | 119.0 | 119.0 | 114.0 | 117.0 | 93.05 Thousand |
| 17 Mar, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 16 Mar, 2023 | 121.5 | 122.0 | 120.0 | 120.5 | 4891.00 |
| 15 Mar, 2023 | 123.5 | 125.0 | 120.5 | 120.5 | 108.5 Thousand |
| 14 Mar, 2023 | 124.5 | 127.0 | 123.5 | 123.5 | 3184.00 |
| 13 Mar, 2023 | 126.0 | 129.0 | 122.0 | 124.5 | 30.39 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN