SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 125.5 | 125.5 | 124.5 | 125.5 | 38.33 Thousand |
| 09 Mar, 2023 | 126.0 | 129.0 | 126.0 | 126.0 | 388.00 |
| 08 Mar, 2023 | 130.0 | 132.75 | 130.0 | 130.0 | 93.00 |
| 07 Mar, 2023 | 130.0 | 133.0 | 130.0 | 130.0 | 28.46 Thousand |
| 06 Mar, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 208.35 Thousand |
| 03 Mar, 2023 | 129.0 | 130.0 | 129.0 | 129.0 | 9000.00 |
| 02 Mar, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 11.6 Thousand |
| 01 Mar, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 155.00 |
| 28 Feb, 2023 | 129.5 | 132.0 | 129.0 | 129.0 | 9328.00 |
| 27 Feb, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 179.00 |
SAR
SAV
SAVE
SAL
SALT
SAN