SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 23 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 22 Feb, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 2372.00 |
| 21 Feb, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 7.00 |
| 20 Feb, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 3233.00 |
| 17 Feb, 2023 | 129.5 | 132.0 | 129.5 | 129.5 | 1447.00 |
| 16 Feb, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 5000.00 |
| 15 Feb, 2023 | 129.0 | 131.9 | 126.0 | 129.0 | 21.03 Thousand |
| 14 Feb, 2023 | 129.5 | 130.3 | 129.0 | 129.0 | 108.00 |
| 13 Feb, 2023 | 129.5 | 131.9 | 129.5 | 129.5 | 6613.00 |
SAR
SAV
SAVE
SAL
SALT
SAN