Sareum Hldgs Plc (SAR)
GBX 22.0
(-6.38%)
GBX 22.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 1.65 | 1.65 | 1.5 | 1.5 | 1212.00 |
| 12 Aug, 2005 | 1.25 | 1.65 | 1.25 | 1.5 | 2746.00 |
| 10 Aug, 2005 | 1.7 | 1.75 | 1.5 | 1.5 | 8596.00 |
| 08 Aug, 2005 | 1.62 | 1.62 | 1.13 | 1.38 | 1259.00 |
| 05 Aug, 2005 | 1.62 | 1.62 | 1.0 | 1.38 | 2961.00 |
| 02 Aug, 2005 | 1.13 | 1.65 | 1.13 | 1.38 | 2634.00 |
| 01 Aug, 2005 | 1.68 | 1.68 | 1.5 | 1.5 | 160.00 |
| 29 Jul, 2005 | 1.52 | 1.68 | 1.5 | 1.5 | 40.64 Thousand |
| 28 Jul, 2005 | 1.68 | 1.68 | 1.5 | 1.5 | 252.00 |
| 27 Jul, 2005 | 1.5 | 1.6 | 1.05 | 1.5 | 303.2 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB