Sareum Hldgs Plc (SAR)

GBX 22.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 1.5 1.5 1.25 1.5 41.4 Thousand
05 Jul, 2005 1.3 1.75 1.3 1.5 2936.00
01 Jul, 2005 1.75 1.75 1.5 1.5 3652.00
30 Jun, 2005 1.5 1.5 1.5 1.5 4808.00
29 Jun, 2005 1.45 1.45 1.25 1.25 2873.00
28 Jun, 2005 1.38 1.38 1.25 1.25 500.00
27 Jun, 2005 1.38 1.38 1.25 1.25 1818.00
22 Jun, 2005 1.25 1.25 1.25 1.25 776.00
20 Jun, 2005 1.0 1.25 1.0 1.25 1500.00
17 Jun, 2005 1.25 1.25 1.25 1.25 2529.00