Sareum Hldgs Plc (SAR)

GBX 22.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 1.03 1.25 1.03 1.25 400.00
10 Jun, 2005 1.03 1.25 1.03 1.25 400.00
07 Jun, 2005 1.25 1.25 1.0 1.25 8709.00
06 Jun, 2005 1.0 1.25 1.0 1.13 4912.00
02 Jun, 2005 1.0 1.25 1.0 1.25 1000.00
01 Jun, 2005 0.9 1.25 0.9 1.25 4400.00
31 May, 2005 1.0 1.25 1.0 1.25 1683.00
27 May, 2005 1.5 1.5 1.25 1.25 533.00
26 May, 2005 1.5 1.5 1.38 1.38 100.00
25 May, 2005 1.25 1.38 1.25 1.38 2000.00