Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 102.5 108.9 100.0 105.0 188.22 Thousand
06 Apr, 2023 90.0 104.0 85.0 102.5 319.3 Thousand
05 Apr, 2023 90.0 93.33 85.1 90.0 63.28 Thousand
04 Apr, 2023 87.5 90.12 85.1 90.0 54.86 Thousand
03 Apr, 2023 87.5 95.17 86.22 90.0 54.4 Thousand
31 Mar, 2023 87.5 93.2 80.0 87.5 42.1 Thousand
30 Mar, 2023 87.5 95.0 85.1 87.5 49.74 Thousand
29 Mar, 2023 87.5 93.9 87.4 87.5 39.32 Thousand
28 Mar, 2023 87.5 94.5 87.5 87.5 55.11 Thousand
27 Mar, 2023 92.5 95.0 87.46 87.5 45.04 Thousand