Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 160.0 | 169.0 | 155.0 | 165.0 | 256.52 Thousand |
| 16 Sep, 2022 | 157.5 | 161.0 | 151.0 | 160.0 | 89.49 Thousand |
| 15 Sep, 2022 | 157.0 | 157.0 | 152.25 | 155.0 | 23.56 Thousand |
| 14 Sep, 2022 | 159.5 | 159.5 | 153.55 | 155.0 | 53.45 Thousand |
| 13 Sep, 2022 | 162.5 | 165.0 | 156.65 | 160.0 | 61.85 Thousand |
| 12 Sep, 2022 | 165.0 | 174.6 | 160.0 | 162.5 | 55.7 Thousand |
| 09 Sep, 2022 | 162.5 | 165.0 | 152.0 | 160.0 | 60.4 Thousand |
| 08 Sep, 2022 | 160.0 | 163.5 | 159.0 | 162.5 | 22.13 Thousand |
| 07 Sep, 2022 | 157.5 | 162.5 | 145.0 | 160.0 | 105.92 Thousand |
| 06 Sep, 2022 | 161.6 | 161.6 | 155.0 | 157.5 | 75.62 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB