Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 135.0 136.66 130.05 132.5 92.74 Thousand
17 Oct, 2022 135.0 144.75 131.5 135.0 73.72 Thousand
14 Oct, 2022 152.5 152.5 130.33 135.0 453.2 Thousand
13 Oct, 2022 161.2 161.2 150.0 152.5 115.3 Thousand
12 Oct, 2022 172.5 172.5 133.3 165.0 945.9 Thousand
11 Oct, 2022 210.0 214.2 192.0 197.5 150 Thousand
10 Oct, 2022 215.0 215.0 205.2 210.0 59.16 Thousand
07 Oct, 2022 217.5 221.52 210.2 215.0 37.92 Thousand
06 Oct, 2022 210.0 224.88 205.0 217.5 151.81 Thousand
05 Oct, 2022 217.5 237.5 205.36 207.5 361.63 Thousand