Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 162.5 | 163.33 | 160.0 | 162.5 | 69.83 Thousand |
| 02 Sep, 2022 | 165.0 | 165.0 | 160.0 | 162.5 | 90.75 Thousand |
| 01 Sep, 2022 | 167.5 | 168.0 | 165.0 | 166.5 | 35.11 Thousand |
| 31 Aug, 2022 | 167.5 | 168.97 | 165.0 | 167.5 | 35.23 Thousand |
| 30 Aug, 2022 | 170.0 | 173.22 | 165.0 | 167.5 | 33.83 Thousand |
| 26 Aug, 2022 | 170.0 | 174.0 | 165.0 | 170.0 | 35.2 Thousand |
| 25 Aug, 2022 | 161.0 | 177.0 | 158.48 | 170.0 | 246.28 Thousand |
| 24 Aug, 2022 | 160.0 | 162.0 | 157.0 | 161.0 | 32.15 Thousand |
| 23 Aug, 2022 | 165.0 | 165.0 | 155.5 | 160.0 | 179.86 Thousand |
| 22 Aug, 2022 | 170.0 | 170.32 | 160.0 | 166.5 | 146.55 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB