Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 180.0 180.0 168.0 170.0 137.97 Thousand
04 Aug, 2022 187.5 189.5 165.0 180.0 254.08 Thousand
03 Aug, 2022 187.5 190.0 185.0 187.5 20.42 Thousand
02 Aug, 2022 190.0 190.95 185.1 187.5 14.7 Thousand
01 Aug, 2022 187.55 193.0 187.55 190.0 44.15 Thousand
29 Jul, 2022 192.4 192.4 182.5 190.0 50.95 Thousand
28 Jul, 2022 192.5 216.0 190.0 192.5 139.62 Thousand
27 Jul, 2022 192.66 192.66 184.5 184.5 86.4 Thousand
26 Jul, 2022 202.5 202.5 188.0 195.0 75.49 Thousand
25 Jul, 2022 207.5 210.05 195.0 200.0 56.13 Thousand