Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 222.5 225.0 216.0 222.0 66.53 Thousand
24 May, 2022 225.0 230.0 220.31 222.5 67.34 Thousand
23 May, 2022 227.5 228.55 220.0 225.0 42.94 Thousand
20 May, 2022 227.5 234.48 225.11 230.0 57.31 Thousand
19 May, 2022 220.67 235.0 220.67 227.5 170.93 Thousand
18 May, 2022 217.5 224.0 217.5 217.5 55.36 Thousand
17 May, 2022 217.5 224.18 210.0 217.5 37.06 Thousand
16 May, 2022 225.0 228.25 210.0 216.5 48.61 Thousand
13 May, 2022 220.0 264.0 206.0 225.0 394.04 Thousand
12 May, 2022 227.5 233.89 215.5 220.0 50.68 Thousand