Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 240.0 | 259.0 | 225.0 | 242.5 | 237.86 Thousand |
| 25 Apr, 2022 | 259.0 | 259.0 | 230.0 | 240.0 | 253.24 Thousand |
| 22 Apr, 2022 | 275.0 | 289.0 | 238.81 | 260.0 | 370.85 Thousand |
| 21 Apr, 2022 | 297.5 | 304.7 | 265.0 | 275.0 | 362.36 Thousand |
| 20 Apr, 2022 | 282.1 | 309.0 | 282.1 | 295.0 | 346.08 Thousand |
| 19 Apr, 2022 | 247.5 | 295.0 | 240.0 | 282.0 | 679.91 Thousand |
| 14 Apr, 2022 | 272.5 | 272.5 | 206.67 | 247.5 | 721.19 Thousand |
| 13 Apr, 2022 | 275.0 | 345.0 | 270.0 | 270.0 | 1.81 Million |
| 12 Apr, 2022 | 201.88 | 262.0 | 201.88 | 257.5 | 771.13 Thousand |
| 11 Apr, 2022 | 183.5 | 204.17 | 180.0 | 200.0 | 453.93 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB