Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 175.0 | 198.0 | 170.0 | 192.5 | 110.15 Thousand |
| 23 Jun, 2022 | 175.0 | 180.0 | 172.5 | 180.0 | 21.28 Thousand |
| 22 Jun, 2022 | 177.5 | 179.0 | 160.5 | 175.0 | 130.04 Thousand |
| 21 Jun, 2022 | 185.0 | 185.87 | 175.0 | 177.5 | 73.09 Thousand |
| 20 Jun, 2022 | 187.5 | 189.0 | 180.0 | 185.0 | 45.17 Thousand |
| 17 Jun, 2022 | 190.0 | 191.9 | 177.0 | 187.5 | 51.57 Thousand |
| 16 Jun, 2022 | 190.0 | 192.9 | 185.2 | 190.0 | 46.21 Thousand |
| 15 Jun, 2022 | 195.0 | 199.0 | 186.8 | 190.0 | 35.89 Thousand |
| 14 Jun, 2022 | 195.0 | 199.9 | 180.0 | 195.0 | 215.45 Thousand |
| 13 Jun, 2022 | 207.5 | 218.0 | 191.25 | 195.0 | 123.3 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB