Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 5.9 | 6.1 | 5.4 | 5.75 | 330.74 Thousand |
| 26 Nov, 2021 | 5.7 | 6.44 | 5.1 | 5.9 | 797.36 Thousand |
| 25 Nov, 2021 | 5.16 | 6.0 | 5.16 | 5.7 | 911.3 Thousand |
| 24 Nov, 2021 | 4.5 | 5.29 | 4.05 | 5.1 | 1.14 Million |
| 23 Nov, 2021 | 3.9 | 4.78 | 3.13 | 4.35 | 2.85 Million |
| 22 Nov, 2021 | 4.55 | 4.58 | 3.82 | 3.95 | 525.17 Thousand |
| 19 Nov, 2021 | 4.9 | 4.95 | 4.1 | 4.55 | 777.3 Thousand |
| 18 Nov, 2021 | 5.13 | 5.13 | 4.7 | 4.85 | 332.73 Thousand |
| 17 Nov, 2021 | 5.15 | 5.19 | 4.94 | 5.15 | 141.92 Thousand |
| 16 Nov, 2021 | 5.35 | 5.39 | 4.73 | 5.15 | 684.43 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB