Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 5.2 | 5.24 | 4.77 | 5.05 | 125.23 Thousand |
| 24 Dec, 2021 | 5.3 | 5.38 | 5.11 | 5.2 | 27.98 Thousand |
| 23 Dec, 2021 | 5.25 | 5.39 | 5.13 | 5.3 | 76.37 Thousand |
| 22 Dec, 2021 | 5.2 | 5.5 | 5.14 | 5.25 | 70.04 Thousand |
| 21 Dec, 2021 | 5.1 | 5.44 | 4.85 | 5.2 | 151.3 Thousand |
| 20 Dec, 2021 | 5.47 | 5.47 | 5.02 | 5.1 | 139.51 Thousand |
| 17 Dec, 2021 | 5.25 | 5.75 | 5.2 | 5.55 | 232.52 Thousand |
| 16 Dec, 2021 | 5.7 | 5.78 | 5.0 | 5.2 | 372.98 Thousand |
| 15 Dec, 2021 | 5.4 | 5.59 | 5.05 | 5.5 | 201.62 Thousand |
| 14 Dec, 2021 | 5.05 | 5.07 | 4.72 | 5.0 | 264.29 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB