Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 5.25 | 5.4 | 5.0 | 5.05 | 132.56 Thousand |
| 10 Dec, 2021 | 5.2 | 5.36 | 5.0 | 5.25 | 72.39 Thousand |
| 09 Dec, 2021 | 5.45 | 5.48 | 5.07 | 5.2 | 195.08 Thousand |
| 08 Dec, 2021 | 5.7 | 5.75 | 5.4 | 5.45 | 77.83 Thousand |
| 07 Dec, 2021 | 5.55 | 5.9 | 5.37 | 5.7 | 178.08 Thousand |
| 06 Dec, 2021 | 5.8 | 5.87 | 5.37 | 5.55 | 157.17 Thousand |
| 03 Dec, 2021 | 5.9 | 5.96 | 5.51 | 5.8 | 188.39 Thousand |
| 02 Dec, 2021 | 6.15 | 6.2 | 5.84 | 5.9 | 107.77 Thousand |
| 01 Dec, 2021 | 6.3 | 6.49 | 5.92 | 6.15 | 185.39 Thousand |
| 30 Nov, 2021 | 5.85 | 6.4 | 5.63 | 6.1 | 277.91 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB