Schroder British Opportunities Trus (SBO)

GBX 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 100.0 101.0 100.0 100.5 89.03 Thousand
17 Dec, 2020 99.34 101.0 99.34 100.5 90.55 Thousand
16 Dec, 2020 99.25 102.0 99.0 99.5 144.33 Thousand
15 Dec, 2020 99.25 99.5 99.0 99.5 249.82 Thousand
14 Dec, 2020 99.25 100.0 99.0 99.5 127.38 Thousand
11 Dec, 2020 99.25 100.0 99.0 99.5 92.14 Thousand
10 Dec, 2020 100.0 101.0 99.0 99.5 176.47 Thousand
09 Dec, 2020 100.0 100.0 99.0 100.0 72.68 Thousand
08 Dec, 2020 99.5 100.5 98.03 100.5 677.58 Thousand
07 Dec, 2020 99.0 99.5 97.53 99.5 174.95 Thousand