Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 104.78 105.15 104.78 105.0 99.32 Thousand
05 Jul, 2021 104.75 105.14 104.6 105.0 89.53 Thousand
02 Jul, 2021 104.75 105.25 104.6 105.0 54.88 Thousand
01 Jul, 2021 104.75 105.21 104.51 105.0 160.87 Thousand
30 Jun, 2021 104.75 105.19 104.5 105.0 136 Thousand
29 Jun, 2021 104.75 105.21 104.5 105.0 219.58 Thousand
28 Jun, 2021 104.75 105.23 104.5 105.0 481.74 Thousand
25 Jun, 2021 104.75 105.25 104.51 105.0 482.53 Thousand
24 Jun, 2021 104.75 105.25 104.1 105.0 16.46 Thousand
23 Jun, 2021 104.1 105.13 104.1 104.75 52.65 Thousand