Schroder British Opportunities Trus (SBO)
GBX 74.0
(0.0%)
GBX 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 104.0 | 104.7 | 103.5 | 104.5 | 45.96 Thousand |
| 04 Jun, 2021 | 104.0 | 105.5 | 103.5 | 104.5 | 35.63 Thousand |
| 03 Jun, 2021 | 104.0 | 106.0 | 103.5 | 105.0 | 55.8 Thousand |
| 02 Jun, 2021 | 103.75 | 104.5 | 103.5 | 104.5 | 37.23 Thousand |
| 01 Jun, 2021 | 103.75 | 103.75 | 102.5 | 103.75 | 69.01 Thousand |
| 28 May, 2021 | 103.75 | 103.75 | 102.5 | 103.75 | 101.65 Thousand |
| 27 May, 2021 | 103.75 | 103.75 | 103.0 | 103.75 | 33.16 Thousand |
| 26 May, 2021 | 103.75 | 104.0 | 103.0 | 104.0 | 15.3 Thousand |
| 25 May, 2021 | 103.75 | 105.0 | 103.0 | 105.0 | 6540.00 |
| 24 May, 2021 | 103.75 | 104.0 | 103.0 | 104.0 | 57.67 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID