Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 106.5 107.0 105.37 106.5 169.99 Thousand
03 Aug, 2021 105.0 105.45 105.0 105.25 62.03 Thousand
02 Aug, 2021 105.0 105.38 105.0 105.25 88.74 Thousand
30 Jul, 2021 105.0 105.38 105.0 105.25 106.29 Thousand
29 Jul, 2021 105.0 105.38 105.0 105.25 34.32 Thousand
28 Jul, 2021 105.25 105.38 105.25 105.25 48.16 Thousand
27 Jul, 2021 105.0 105.25 105.0 105.25 4953.00
26 Jul, 2021 105.0 105.25 105.0 105.25 39.18 Thousand
23 Jul, 2021 105.0 105.25 105.0 105.25 77.5 Thousand
22 Jul, 2021 105.0 105.25 105.0 105.25 42.3 Thousand