Schroder British Opportunities Trus (SBO)
GBX 74.0
(0.0%)
GBX 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 98.25 | 98.5 | 97.52 | 98.5 | 331.1 Thousand |
| 21 Jan, 2021 | 97.5 | 98.0 | 97.5 | 98.0 | 142.25 Thousand |
| 20 Jan, 2021 | 97.5 | 99.0 | 95.0 | 99.0 | 146.93 Thousand |
| 19 Jan, 2021 | 97.5 | 98.0 | 97.02 | 98.0 | 48.8 Thousand |
| 18 Jan, 2021 | 97.5 | 99.0 | 97.0 | 97.8 | 174.28 Thousand |
| 15 Jan, 2021 | 97.5 | 98.78 | 97.0 | 98.0 | 233.42 Thousand |
| 14 Jan, 2021 | 98.0 | 100.8 | 96.0 | 98.0 | 266.66 Thousand |
| 13 Jan, 2021 | 98.1 | 98.1 | 96.0 | 98.0 | 96.5 Thousand |
| 12 Jan, 2021 | 99.23 | 99.23 | 97.47 | 99.0 | 111.81 Thousand |
| 11 Jan, 2021 | 99.5 | 99.64 | 98.0 | 99.5 | 166.82 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID