Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 99.5 99.64 98.0 99.5 166.82 Thousand
08 Jan, 2021 100.55 100.55 99.0 100.0 142.2 Thousand
07 Jan, 2021 101.1 101.29 100.0 101.0 112.36 Thousand
06 Jan, 2021 101.1 101.4 100.0 101.3 179.01 Thousand
05 Jan, 2021 101.1 101.43 99.0 101.3 147.65 Thousand
04 Jan, 2021 101.1 101.69 100.27 101.3 136.32 Thousand
31 Dec, 2020 101.1 102.0 100.0 101.3 117.67 Thousand
30 Dec, 2020 101.1 101.92 100.27 101.3 104.11 Thousand
29 Dec, 2020 100.0 102.0 100.0 101.3 303.3 Thousand
24 Dec, 2020 100.31 100.67 100.31 100.5 79.94 Thousand