Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 67.5 | 67.5 | 67.4 | 67.5 | 953.00 |
| 07 Mar, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 4165.00 |
| 06 Mar, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 5971.00 |
| 05 Mar, 2025 | 67.5 | 69.0 | 67.0 | 67.5 | 8262.00 |
| 04 Mar, 2025 | 67.5 | 68.67 | 67.0 | 67.5 | 9722.00 |
| 03 Mar, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 26.09 Thousand |
| 28 Feb, 2025 | 67.5 | 67.5 | 67.4 | 67.5 | 5600.00 |
| 27 Feb, 2025 | 67.5 | 67.5 | 67.05 | 67.5 | 16.39 Thousand |
| 26 Feb, 2025 | 67.5 | 67.5 | 66.03 | 67.5 | 66.42 Thousand |
| 25 Feb, 2025 | 67.5 | 68.35 | 67.5 | 67.5 | 10.67 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID