Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.5 | 66.0 | 64.0 | 65.5 | 78.95 Thousand |
| 04 Apr, 2025 | 68.75 | 69.5 | 65.0 | 69.25 | 59.36 Thousand |
| 03 Apr, 2025 | 69.25 | 69.25 | 68.0 | 69.25 | 4981.00 |
| 02 Apr, 2025 | 69.5 | 69.5 | 68.03 | 69.5 | 26.71 Thousand |
| 01 Apr, 2025 | 69.5 | 71.0 | 68.0 | 69.5 | 130.57 Thousand |
| 31 Mar, 2025 | 69.25 | 70.5 | 68.0 | 69.5 | 127.36 Thousand |
| 28 Mar, 2025 | 69.0 | 71.0 | 68.1 | 69.5 | 151.84 Thousand |
| 27 Mar, 2025 | 69.0 | 70.99 | 68.23 | 69.0 | 156.93 Thousand |
| 26 Mar, 2025 | 69.0 | 69.0 | 68.23 | 69.0 | 1405.00 |
| 25 Mar, 2025 | 69.0 | 71.0 | 68.23 | 69.0 | 224.21 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID